Hi price, The Prague Stock Exchange dne 21.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 314 789 | 228 108 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 22 429 685 | 14 756 372 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 2.90 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.90 | -0.81% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.89 | -3.07% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.66 | -1.33% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||||
EB KOM TS05 | 11.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.34 | -5.03% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | -3.33% | 20 725 | 1 752 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.10 | +2.34% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||||
EB CBK TL04 | 16.02 | -0.06% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.75 | +0.30% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.78 | +1.08% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.51 | +1.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||||
EB EURCZK TL12 | 19.59 | -3.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.96 | +0.19% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.01 | -3.27% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.73 | -3.81% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.30 | +10.95% | 59 675 | 2 500 | ||||||||||
EB KOM TS04 | 23.62 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.57 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.69 | -1.56% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.15 | +2.35% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.14 | +4.67% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.27 | +0.18% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.50 | -5.03% | 420 447 | 14 900 | ||||||||||
|