Top number of shares per day, The Prague Stock Exchange dne 21.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 22 429 685 | 14 756 372 | ||||||||||
| ČEZ | 844.00 | +2.12% | 283 223 472 | 336 473 | 845.00 | +2.18% | 10 822 250 | 12 837 | ||||||
| MONETA MONEY BANK | 102.20 | 0.00% | 25 661 054 | 251 389 | 102.20 | 0.00% | 958 175 | 9 443 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 314 789 | 228 108 | ||||||||||
| KOMERČNÍ BANKA | 831.00 | 0.00% | 139 666 155 | 168 262 | 829.00 | -0.30% | 3 071 134 | 3 701 | ||||||
| ERSTE GROUP BANK A | 991.00 | +0.51% | 36 245 535 | 36 298 | 995.00 | +0.61% | 851 482 | 857 | ||||||
| KOFOLA CS | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
| PHOTON ENERGY | 47.50 | +1.06% | 853 048 | 18 188 | ||||||||||
| EB INFINEON TS05 | 28.50 | -5.03% | 420 447 | 14 900 | ||||||||||
| EB EGB TS13 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 3 074 396 | 4 991 | 615.00 | +0.81% | 128 365 | 209 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 765 699 | 4 776 | 163.00 | -2.97% | 61 125 | 375 | ||||||
| EB CEZ TL13 | 23.30 | +10.95% | 59 675 | 2 500 | ||||||||||
| VIG | 667.50 | +0.68% | 1 421 715 | 2 125 | 674.00 | +1.65% | 351 547 | 528 | ||||||
| EB WTI TL23 | 752.42 | -2.14% | 1 504 080 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.65 | +6.10% | 190 460 | 2 000 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 20 725 | 1 752 | ||||||||||
| EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||||
| EB INFINEON TL04 | 29.99 | +5.52% | 36 180 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 591 880 | 676 | 15 800.00 | +0.38% | 458 200 | 29 | ||||||
| ||||||||||||||
