The Prague Stock Exchange and RM-System - daily results dne 21.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 23.30 | +10.95% | 59 675 | 2 500 | ||||||||||
EB MERCEDES TL01 | 56.31 | +9.15% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.65 | +6.10% | 190 460 | 2 000 | ||||||||||
EB BMW TL05 | 118.14 | +5.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.99 | +5.52% | 36 180 | 1 200 | ||||||||||
EB OMV TL04 | 50.97 | +5.24% | 25 485 | 500 | ||||||||||
EB WTI TS25 | 306.43 | +4.94% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.14 | +4.67% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.85 | +3.86% | 0 | 0 | ||||||||||
EB BMW TL03 | 187.39 | +3.46% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||||
EB CEZ TL11 | 76.50 | +3.10% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.78 | +2.95% | 0 | 0 | ||||||||||
EB VOW TL04 | 196.97 | +2.75% | 0 | 0 | ||||||||||
EB WTI TS22 | 538.65 | +2.66% | 75 750 | 140 | ||||||||||
EB VIG TL02 | 41.70 | +2.58% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.15 | +2.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.10 | +2.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.93 | +2.28% | 0 | 0 | ||||||||||
EB EGB TL15 | 29.17 | +2.14% | 0 | 0 | ||||||||||
|