Hi price, The Prague Stock Exchange dne 21.3.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA-ZEMĚDĚL.NÁKUP | 86.98 | -999.00% | 261 | 3 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 87.32 | +998.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 87.34 | -999.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 89.43 | -999.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 89.72 | -999.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
| PRAKOM BRNO | 90.33 | +999.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 96.64 | -999.00% | 0 | 0 | ||||||||||
| KOVOMAT | 98.42 | -999.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 99.22 | +1 000.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 100.00 | -251.00% | 11 400 | 114 | ||||||||||
| AIR SPECIÁL | 100.00 | +495.00% | 6 000 | 60 | ||||||||||
| ST.DLUHOP.5/95 | 100.00 | +31.00% | 669 672 | 1 278 | ||||||||||
| NYCOM | 101.88 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 103.46 | -999.00% | 1 862 | 18 | ||||||||||
| INTERGEO | 104.29 | -999.00% | 0 | 0 | ||||||||||
| PRIMONA | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 107.81 | +999.00% | 4 097 | 38 | ||||||||||
| ČEZ 16,5/98 | 108.60 | +9.00% | 1 209 292 | 100 | ||||||||||
| ||||||||||||||
