The Prague Stock Exchange and RM-System - daily results dne 21.3.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 550.00 | +1 000.00% | 7 700 | 14 | ||||||||||
KRÁLOVOPOLSKÁ | 528.00 | +1 000.00% | 177 936 | 337 | ||||||||||
LECOTEX | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
LIGMET | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||||
LOMBARD INDUSTRIAL | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
MASNÝ PRŮMYSL CHEB | 195.80 | +1 000.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
MASOKOMB. PŘÍBRAM | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
METALIMEX | 4 015.00 | +1 000.00% | 16 060 | 4 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 485.00 | +1 000.00% | 2 331 450 | 1 570 | ||||||||||
MSDZ ŠUMPERK | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
MTH PRAHA | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 99.22 | +1 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||||
PACOVSKÉ STROJÍRNY | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
POLABSKÉ MLÉKÁRNY | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 1 595.00 | +1 000.00% | 11 165 | 7 | ||||||||||
PRIESSNITZOVY LÁZ. | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
RAPID | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
|