Top number of shares per day, The Prague Stock Exchange dne 21.3.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 1 100.00 | 0.00% | 7 828 700 | 7 117 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 890.00 | +987.00% | 5 000 910 | 5 619 | ||||||||||
| KOMERČNÍ BANKA IF | 981.00 | +436.00% | 4 332 096 | 4 416 | ||||||||||
| AERO HOLDING | 320.00 | 0.00% | 1 401 920 | 4 381 | ||||||||||
| ZPS ZLÍN | 4 000.00 | 0.00% | 14 000 000 | 3 500 | ||||||||||
| ČESKÝ HOLDING | 1 420.00 | +142.00% | 4 911 780 | 3 459 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 230.00 | +884.00% | 3 776 100 | 3 070 | ||||||||||
| ČEZ | 2 360.00 | -367.00% | 5 418 560 | 2 296 | ||||||||||
| SG - INDUSTRY | 460.00 | +222.00% | 792 580 | 1 723 | ||||||||||
| SEVEROČES.TEPLÁRNY | 1 030.00 | -964.00% | 1 760 270 | 1 709 | ||||||||||
| TRANSPORTA CHRUDIM | 390.00 | +400.00% | 637 650 | 1 635 | ||||||||||
| ČKD PRAHA HOLDING | 360.00 | 0.00% | 574 560 | 1 596 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 485.00 | +1 000.00% | 2 331 450 | 1 570 | ||||||||||
| ETA | 4 000.00 | +899.00% | 6 108 000 | 1 527 | ||||||||||
| ARMABETON PRAHA | 1 840.00 | 0.00% | 2 787 600 | 1 515 | ||||||||||
| ENERGOAQUA | 190.00 | +497.00% | 260 300 | 1 370 | ||||||||||
| ST.DLUHOP.5/95 | 100.00 | +31.00% | 669 672 | 1 278 | ||||||||||
| 1.IF ŽIVNOBANKA | 880.00 | +1 000.00% | 1 107 040 | 1 258 | ||||||||||
| TESLA SEZAM | 225.00 | +975.00% | 248 850 | 1 106 | ||||||||||
| SKLO UNION TEPLICE | 3 060.00 | -1 000.00% | 3 121 200 | 1 020 | ||||||||||
| ||||||||||||||
