Hi price, The Prague Stock Exchange dne 21.3.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ CUKROVARY | 36.69 | +497.00% | 0 | 0 | ||||||||||
ŘEMPO | 36.93 | +497.00% | 5 650 | 153 | ||||||||||
STS ŠUMPERK | 37.04 | +498.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 37.11 | -499.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 38.30 | -498.00% | 0 | 0 | ||||||||||
INTERGEO | 38.95 | -500.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 39.48 | -498.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 39.58 | +498.00% | 0 | 0 | ||||||||||
BEMAGRO | 39.71 | +499.00% | 0 | 0 | ||||||||||
CUKROVAR BRODCE | 39.93 | +499.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 40.00 | +193.00% | 17 320 | 433 | ||||||||||
FRANZ EDER TACHOV | 40.65 | -497.00% | 0 | 0 | ||||||||||
UNION CUKR | 40.79 | +499.00% | 0 | 0 | ||||||||||
STATKY BĚLOTÍN | 40.80 | +499.00% | 0 | 0 | ||||||||||
STAV.POD.PRUNÉŘOV | 40.99 | -498.00% | 0 | 0 | ||||||||||
SVÚSS | 41.53 | -498.00% | 0 | 0 | ||||||||||
ROTEXTILE | 41.72 | -498.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 42.14 | +498.00% | 0 | 0 | ||||||||||
ŠUMSTAV | 42.37 | -497.00% | 0 | 0 | ||||||||||
NYCOM | 42.70 | -498.00% | 0 | 0 | ||||||||||
|