The Prague Stock Exchange and RM-System - daily results dne 21.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 246.00 | -465.00% | 738 | 3 | ||||||||||
HOTEL JALTA PRAHA | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
SOLO | 180.00 | -395.00% | 540 | 3 | ||||||||||
KARLOVAR. MIN.VODY | 1 760.00 | -486.00% | 5 280 | 3 | ||||||||||
LUŽAN VESELÍ N.L. | 170.00 | +303.00% | 510 | 3 | ||||||||||
ART CENTRUM | 197.60 | -500.00% | 593 | 3 | ||||||||||
POLYTECHNA | 1 750.00 | +479.00% | 5 250 | 3 | ||||||||||
TESLA ELMI BRNO | 70.00 | 0.00% | 210 | 3 | ||||||||||
CUKROVAR HRUŠOVANY | 260.00 | 0.00% | 780 | 3 | ||||||||||
HOTEL ČERNIGOV | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
ZÁPADOKÁMEN | 2 400.00 | -20.00% | 7 200 | 3 | ||||||||||
LOMBARD INDUSTRIAL | 100.18 | -499.00% | 401 | 4 | ||||||||||
SUZOP | 222.00 | +90.00% | 888 | 4 | ||||||||||
HOT.INTERNATIONAL | 345.00 | -416.00% | 1 380 | 4 | ||||||||||
MIKROP ČEBÍN | 571.00 | -499.00% | 2 284 | 4 | ||||||||||
KOVONA | 223.00 | -470.00% | 892 | 4 | ||||||||||
KOVOHUTĚ DĚČÍN | 230.00 | -495.00% | 920 | 4 | ||||||||||
ENERG. STROJ. BRNO | 110.25 | +500.00% | 441 | 4 | ||||||||||
HOTEL ESPLANADE | 1 250.00 | -310.00% | 5 000 | 4 | ||||||||||
IMPERIAL K. VARY | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
|