The Prague Stock Exchange and RM-System - daily results dne 21.3.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 21.3.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODÁRENSKÁ A K.PLZ	104.50	-500.00%	0	0
BARTOŇ TEXT.ZÁVODY	170.24	-500.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	76.00	-500.00%	20 748	273
PAVUS PRAHA	285.00	-500.00%	0	0
PRAGOCEMENT RADOT.	361.00	-500.00%	0	0
INFUSIA	1 520.00	-500.00%	19 760	13
LECOTEX	285.00	-500.00%	0	0
ON SEMICONDUCT. CR	164.54	-500.00%	4 936	30
GAMEX	191.90	-500.00%	0	0
TRESO V-O OBU.ZLÍN	175.75	-500.00%	0	0
VENNUS	209.00	-500.00%	0	0
ZBROJOVKA VSETÍN	152.00	-500.00%	105 184	692
PILANA TOOLS	199.50	-500.00%	0	0
STAMONT BRNO	55.10	-500.00%	827	15
ČKD ELTECHNIKA	76.95	-500.00%	0	0
INTERGEO	38.95	-500.00%	0	0
TESLA KARLÍN	57.00	-500.00%	10 146	178
CUKROVAR BRODEK	170.24	-500.00%	0	0
BIŽUTERIE ČS.MINC	646.00	-500.00%	13 566	21
AUTOMOT	71.25	-500.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›