The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 473.00 | +4.87% | 684 431 | 1 447 | 451.00 | -4.00% | 5 863 | 13 | ||||||
| ŽOSKA | 132.00 | 0.00% | 0 | 0 | 126.70 | -6.00% | 760 | 6 | ||||||
| ŽOS NYMBURK | 141.75 | +5.00% | 46 069 | 325 | 130.00 | +9.00% | 51 850 | 400 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +2.06% | 1 338 240 | 492 | 2 650.00 | +1.00% | 48 100 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 586 625 | 1 625 | 358.10 | +1.00% | 542 887 | 1 516 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 186.30 | -10.00% | 4 099 | 22 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 1 974 | 21 | +1.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 181.84 | +4.99% | 0 | 0 | 170.00 | +4.00% | 8 312 | 49 | ||||||
| ŽELEZÁRNY CHOMUTOV | 170.24 | +4.99% | 322 605 | 1 895 | 189.00 | +6.00% | 40 929 | 225 | ||||||
| ŽELEZÁRNY HRÁDEK | 267.00 | 0.00% | 99 591 | 373 | 266.20 | -1.00% | 19 671 | 74 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | -0.14% | 68 385 | 97 | 700.00 | 0.00% | 100 094 | 144 | ||||||
| ŽDB | 383.00 | 0.00% | 383 000 | 1 000 | 370.00 | +2.00% | 31 450 | 85 | ||||||
| ŽĎAS | 651.00 | -1.80% | 314 433 | 483 | 665.60 | +1.00% | 62 564 | 94 | ||||||
| ZZV PRACHATICE | 74.70 | -10.00% | 10 832 | 145 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||||
| ZZN ZDISLAVICE | 102.44 | 0.00% | 10 756 | 105 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 2 618 | 14 | +1.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 7 020 | 117 | +2.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 5 733 | 117 | 46.00 | 0.00% | 828 | 18 | ||||||
| ZZN TEPLICE | 80.00 | +0.78% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 72.60 | +10.00% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 81.20 | +4.43% | 812 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 71.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 73.00 | -3.09% | 2 628 | 36 | 71.00 | -9.00% | 8 559 | 120 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 136.70 | -6.00% | 9 175 | 70 | ||||||
| ZZN PLZEŇ | 82.13 | -4.99% | 1 807 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 308.00 | +10.00% | 23 716 | 77 | 237.50 | -6.00% | 4 515 | 19 | ||||||
| ZZN PELHŘIMOV | 306.00 | -10.00% | 15 300 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 97.03 | -9.99% | 4 852 | 50 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| ZZN NOVÝ JIČÍN | 71.00 | +1.13% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 126.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 147.46 | 0.00% | 8 848 | 60 | 145.00 | -2.00% | 17 756 | 129 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 124.00 | +0.08% | 992 | 8 | 104.50 | 0.00% | 1 672 | 16 | ||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 291 | 3 | ||||||
| ZZN CHOMUTOV | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 7 236 | 108 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 74.47 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||||
| ||||||||||||||
