Top number of shares per day, RM System dne 21.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 38.10 | -1.00% | 1 074 080 | 27 801 | ||||||||||
| OKD | 58.91 | +4.99% | 834 225 | 14 161 | 58.10 | +2.00% | 563 013 | 9 733 | ||||||
| COOP 94 PFU | 4.50 | 0.00% | 250 128 | 55 584 | 4.40 | +4.00% | 34 012 | 7 730 | ||||||
| HARV.DIVID.II PF | 43.20 | 0.00% | 131 458 | 3 043 | 43.00 | 0.00% | 209 241 | 4 855 | ||||||
| SPIF VŠEOBECNÝ | 139.77 | +2.77% | 1 236 126 | 8 844 | 137.30 | +2.00% | 643 895 | 4 702 | ||||||
| CA CIIF | 430.00 | +2.00% | 2 093 147 | 4 593 | ||||||||||
| SPIF VÝNOSOVÝ | 153.51 | +0.20% | 780 598 | 5 085 | 153.20 | 0.00% | 628 416 | 4 085 | ||||||
| CREDIT SUISSE | 25.20 | -1.00% | 85 522 | 3 383 | ||||||||||
| II.EPIC HOLDING | 50.40 | +4.00% | 165 231 | 3 252 | ||||||||||
| PF IKS KB PLUS | 159.00 | +1.27% | 594 660 | 3 740 | 160.00 | +2.00% | 493 073 | 3 132 | ||||||
| SPIF ČESKÝ | 349.00 | -0.28% | 1 909 030 | 5 470 | 346.10 | 0.00% | 1 065 560 | 3 054 | ||||||
| TESLA SEZAM | 185.00 | -1.59% | 221 815 | 1 199 | 200.00 | +8.00% | 515 781 | 2 631 | ||||||
| AERO HOLDING | 100.54 | +4.99% | 0 | 0 | 101.50 | +8.00% | 265 829 | 2 617 | ||||||
| ZLATÝ IF KVANTO | 272.00 | 0.00% | 699 583 | 2 562 | ||||||||||
| SG - INDUSTRY | 376.00 | 0.00% | 1 323 144 | 3 519 | 373.40 | 0.00% | 951 903 | 2 559 | ||||||
| C.A.S. 2 HOLDING | 19.00 | -5.00% | 20 672 | 1 088 | 19.00 | +4.00% | 48 332 | 2 442 | ||||||
| IP BANKA | 280.00 | 0.00% | 1 706 600 | 6 095 | 278.20 | 0.00% | 655 689 | 2 351 | ||||||
| AGB, PODÍLOVÝ FOND | 708.00 | -0.28% | 2 909 880 | 4 110 | 701.00 | -1.00% | 1 627 333 | 2 324 | ||||||
| P.I.F. | 605.00 | +0.33% | 1 979 560 | 3 272 | 601.00 | 0.00% | 1 359 096 | 2 254 | ||||||
| KOMERČNÍ BANKA IF | 695.00 | +0.87% | 3 201 080 | 4 632 | 689.70 | 0.00% | 1 367 829 | 1 999 | ||||||
| VÍTKOVICE | 203.00 | +4.50% | 1 744 988 | 8 596 | 204.00 | +8.00% | 388 786 | 1 933 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 902 250 | 2 005 | 448.30 | 0.00% | 791 616 | 1 766 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | -1.65% | 533 120 | 4 480 | 118.10 | +2.00% | 203 501 | 1 702 | ||||||
| ČESKÁ SPOŘITELNA | 231.00 | +0.87% | 7 175 030 | 30 961 | 235.00 | +2.00% | 375 435 | 1 632 | ||||||
| ARCELORMITTAL | 385.00 | +1.31% | 916 685 | 2 381 | 385.10 | +1.00% | 599 165 | 1 574 | ||||||
| TOSTA | 62.34 | +4.98% | 0 | 0 | 73.00 | +9.00% | 114 902 | 1 574 | ||||||
| AGB IF II | 419.90 | +2.00% | 630 836 | 1 550 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 586 625 | 1 625 | 358.10 | +1.00% | 542 887 | 1 516 | ||||||
| HARV.SPOL.FINANČNÍ | 638.00 | +0.47% | 2 808 476 | 4 402 | 635.00 | 0.00% | 951 028 | 1 501 | ||||||
| HARV.RŮST.II PF | 41.21 | +0.51% | 40 386 | 980 | 41.60 | 0.00% | 61 398 | 1 486 | ||||||
| PPF INVEST.HOLDING | 577.00 | +0.52% | 2 856 150 | 4 950 | 570.00 | 0.00% | 846 349 | 1 485 | ||||||
| ŠKODA | 754.00 | +1.20% | 1 285 570 | 1 705 | 746.40 | +1.00% | 1 061 826 | 1 421 | ||||||
| YSE-PROFIT | 175.00 | +2.00% | 245 208 | 1 416 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +3.33% | 541 880 | 1 748 | 315.00 | +4.00% | 368 765 | 1 180 | ||||||
| TREND V.I.F. PRAHA | 97.00 | +2.10% | 279 554 | 2 882 | 91.50 | +7.00% | 108 194 | 1 162 | ||||||
| ALPHA-EFFECT | 781.00 | +0.12% | 1 891 582 | 2 422 | 730.00 | +1.00% | 823 033 | 1 064 | ||||||
| APOLLÓN HOLDING | 95.00 | -5.00% | 215 935 | 2 273 | 99.00 | +1.00% | 105 690 | 1 059 | ||||||
| K.S.I.O.-1.PF | 42.28 | -4.98% | 0 | 0 | 40.00 | -2.00% | 42 625 | 1 050 | ||||||
| HARV.BANK.FIN.PF | 39.00 | -1.76% | 39 702 | 1 018 | 38.60 | +4.00% | 41 764 | 1 049 | ||||||
| BVV INVEST IS | 30.00 | +4.00% | 30 012 | 1 010 | ||||||||||
| ČESKÝ HOLDING | 566.00 | +0.17% | 871 074 | 1 539 | 551.10 | -3.00% | 557 507 | 1 002 | ||||||
| TRIODYN MEZ BRUMOV | 248.00 | -4.98% | 402 504 | 1 623 | 250.00 | +3.00% | 257 080 | 991 | ||||||
| MOSTECKÁ UHEL.SP. | 299.00 | +4.91% | 1 227 096 | 4 104 | 296.00 | +1.00% | 282 559 | 981 | ||||||
| KVANTO OTEVŘENÝ PF | 311.00 | 0.00% | 304 158 | 978 | ||||||||||
| EGRETTA PORTFOL | 50.00 | -3.00% | 48 800 | 976 | ||||||||||
| ČKD PRAHA HOLDING | 181.65 | +5.00% | 263 937 | 1 453 | 190.90 | +8.00% | 171 157 | 910 | ||||||
| KUPONINVEST | 198.00 | +1.00% | 176 688 | 892 | ||||||||||
| HARVARD.PRŮM.HOLD. | 598.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 523 899 | 874 | ||||||
| PRVN< MORAVSK_ IF | 480.00 | +4.00% | 398 284 | 872 | ||||||||||
| KVANTO IPF | 291.00 | -0.68% | 297 111 | 1 021 | 286.00 | 0.00% | 229 784 | 828 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | 0.00% | 352 880 | 1 604 | 220.80 | 0.00% | 166 644 | 755 | ||||||
| EKOFOND | 110.00 | -1.00% | 79 200 | 720 | ||||||||||
| TATRA | 180.50 | -5.00% | 235 914 | 1 307 | 185.00 | -4.00% | 133 125 | 704 | ||||||
| DRUHÝ F. KSIO OPF | 32.22 | +0.65% | 38 986 | 1 210 | 33.00 | -3.00% | 22 345 | 685 | ||||||
| MORAVSKÝ IF | 70.00 | -6.00% | 45 300 | 685 | ||||||||||
| ČEZ | 1 030.00 | +0.48% | 7 334 630 | 7 121 | 1 021.00 | 0.00% | 682 281 | 671 | ||||||
| ČZ STRAKONICE | 340.00 | 0.00% | 338 980 | 997 | 340.00 | -1.00% | 224 410 | 661 | ||||||
| PRO INVEST | 91.00 | -1.00% | 60 128 | 659 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 290.00 | -1.69% | 110 200 | 380 | 300.00 | 0.00% | 197 514 | 657 | ||||||
| O2 C.R. | 3 050.00 | -1.45% | 3 019 500 | 990 | 3 024.10 | +1.00% | 2 001 938 | 656 | ||||||
| ||||||||||||||
