The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPA | 69.66 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | 130.00 | -17.00% | 2 600 | 20 | ||||||||||
| ZVVZ | 1 120.00 | -4.68% | 133 280 | 119 | -16.00% | 0 | 0 | |||||||
| INTEX | 166.99 | -4.99% | 27 219 | 163 | -13.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.00 | 0.00% | 602 | 14 | -13.00% | 0 | 0 | |||||||
| MJM LITOVEL | 280.00 | +4.86% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -11.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| NYCOM | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
| ZZN STRAKONICE | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 245.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 215.00 | +1.41% | 2 150 | 10 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 65.00 | -9.72% | 11 115 | 171 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 196.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||||
| LIGRA STARÉ MĚSTO | 48.39 | -4.98% | 7 259 | 150 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 541.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| S.P.M.B. | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| DŘEVOSTROJ ČKYNĚ | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 96.00 | +0.94% | 3 168 | 33 | -10.00% | 0 | 0 | |||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| PREFA GRYGOV | 280.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 950 | 22 | ||||||
| DMP | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 161.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 4 698 | 18 | ||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| ROTEXTILE | 35.44 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 596.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
| STS STRAKONICE | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| SIGMIA IF | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 721.00 | +1.69% | 52 633 | 73 | 728.00 | -10.00% | 7 280 | 10 | ||||||
| BELAGRA | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 267.00 | -9.79% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 1 265.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| EL.PŘÍSTR.ROKYTN. | 90.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 108.00 | -10.00% | 5 076 | 47 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| TONASO | 197.60 | -5.00% | 9 880 | 50 | -10.00% | 0 | 0 | |||||||
| SILON | 177.80 | -4.99% | 10 668 | 60 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 420.00 | +9.37% | 840 | 2 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 83.00 | -9.91% | 996 | 12 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 315.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
