The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| BALNEA | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
| VOD.A KAN.PROST. | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 55.30 | +1.09% | 387 | 7 | -5.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 65.00 | -9.55% | 390 | 6 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 39.90 | +5.00% | 399 | 10 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| VPIP PLZEŇ | 133.00 | +1.21% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||||
| CUKROVAR NĚMČICE | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
| K.V. RESTAV | 52.00 | 0.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
| TEP | 52.00 | 0.00% | 416 | 8 | -2.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
