The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRYGESTA | 63.25 | -4.51% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
| KOVONA | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 360 000.00 | 0.00% | 360 000 | 1 | ||||||||||
| PROJEKTA OSTRAVA | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 104.00 | +1.96% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.00 | +0.25% | 10 032 | 1 | ||||||||||
| STAPRO SERVIS | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| ORPA | 231.00 | -9.05% | 231 | 1 | 235.00 | -5.00% | 1 410 | 6 | ||||||
| VÍNO MIKULOV | 414.00 | +0.48% | 828 | 2 | 425.00 | +3.00% | 28 134 | 68 | ||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| PROLES | 55.00 | -8.89% | 110 | 2 | +5.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 420.00 | +9.37% | 840 | 2 | -10.00% | 0 | 0 | |||||||
| JEMČA | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||||
| CRISTAL PALACE | 291.00 | 0.00% | 582 | 2 | +7.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 103.50 | +1.47% | 22 755 | 2 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
