The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.KLATOVY | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 54.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 175.77 | -4.99% | 496 902 | 2 827 | 162.80 | -7.30% | 150 081 | 926 | ||||||
| HOTEL IMPERIAL | 77.39 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
| MRAZÍRNY PRAHA | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 81.52 | -4.99% | 0 | 0 | 92.00 | -7.97% | 4 555 | 50 | ||||||
| LESY CHLUMEC N.C. | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 161.51 | -4.99% | 1 292 | 8 | 164.00 | -6.01% | 656 | 4 | ||||||
| PREFA GRYGOV | 178.34 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 43.34 | -4.99% | 0 | 0 | -1.75% | 0 | ||||||||
| VET ASSETS | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
| ZZV PRACHATICE | 34.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
| KRÁLODVORSKÉ ŽEL. | 55.15 | -4.99% | 0 | 0 | 51.10 | -2.41% | 10 107 | 200 | ||||||
| JESDREV JESENÍK | 35.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 81.41 | -4.99% | 0 | 0 | 105.00 | +8.10% | 2 788 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 97.75 | -4.99% | 4 497 | 46 | -6.12% | 0 | ||||||||
| PRAGA LOUNY | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
| ZKL PRAHA | 53.97 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| STROJINTEX IDP | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
| BRISTOL | 166.99 | -4.99% | 0 | 0 | 147.00 | -9.98% | 588 | 4 | ||||||
| PRAKOM BRNO | 67.33 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| LACRUM BRNO | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 36.89 | -4.99% | 0 | 0 | -3.98% | 0 | ||||||||
| STAPO ROKYCANY | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 80.20 | -4.99% | 12 030 | 150 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
| SKLO UNION TEPLICE | 112.32 | -4.99% | 0 | 0 | 102.20 | -1.26% | 71 452 | 639 | ||||||
| SLADOVNA HODONICE | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 114.62 | -4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| BOHEMIA VENTURE | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
| NATE CHOTĚBOŘ | 164.62 | -4.99% | 0 | 0 | 154.50 | -6.64% | 309 | 2 | ||||||
| ALBATROS | 59.57 | -4.99% | 0 | 0 | +5.18% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 55.77 | -4.99% | 0 | 0 | 62.20 | -2.89% | 3 083 | 50 | ||||||
| FASÁDOSTAV PRAHA | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
| FEZKO SERVIS | 92.06 | -4.99% | 0 | 0 | 95.00 | -0.87% | 3 990 | 42 | ||||||
| PRECIOSA-LUSTRY | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| DENTAL | 96.74 | -4.99% | 0 | 0 | 90.00 | +2.19% | 3 201 | 36 | ||||||
| TERPLAN | 90.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 151.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 31.36 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| MJM LITOVEL | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 94.77 | -4.99% | 0 | 0 | 73.00 | -9.87% | 4 818 | 66 | ||||||
| SHD-KOMES | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 53.62 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| SČ ARMATURKA | 104.70 | -4.99% | 13 925 | 133 | -9.63% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 115.81 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| ||||||||||||||
