The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 3.00 | +20.00% | 12 | 4 | ||||||||||
| HOTEL PALACE OVA | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| ZEM. STAVBY JIHL. | 52.50 | +5.00% | 53 | 1 | ||||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
| KOMPAS-OK IF | 17.00 | 0.00% | 68 | 4 | ||||||||||
| FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
| LANAREST BRNO | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
| FOSFA | 53.00 | 0.00% | 795 | 15 | 55.00 | +4.76% | 110 | 2 | ||||||
| PNIF | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| SPALOVNA VYSOČANY | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 99.77 | -4.99% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| IMEX | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.60% | 131 | 2 | ||||||
| PS PARDUBICE | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 115.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| LESY Č. RUDOLEC | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
| LES. SPOL.BUČOVICE | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
| LITES | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
| BYTEX | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
| PREFA BRNO | 23.00 | -4.24% | 851 | 37 | 24.10 | -0.41% | 169 | 7 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
| STAV. VÝROBA PRAHA | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
| ECOTRADE | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 0 | 0 | 180.00 | +8.36% | 180 | 1 | ||||||
| MASSAG | 37.80 | 0.00% | 454 | 12 | 30.00 | -1.63% | 180 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| AQUASERV | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 202 | 4 | ||||||
| ŠKODA DIESEL | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
| GAMEX | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
| TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| BALÍRNY TCHIBO | 77.39 | -4.99% | 0 | 0 | 80.00 | -1.67% | 236 | 3 | ||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| ÚSTAV NEROST.SUR. | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
| UNION CUKR | 34.99 | -4.99% | 0 | 0 | 35.00 | +0.71% | 245 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
| ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
| DMP | 56.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 264 | 6 | ||||||
| MASOKOMB. LOUNY | 86.50 | 0.00% | 0 | 0 | 62.00 | -2.43% | 266 | 4 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
| PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
| ELITE | 34.83 | +4.97% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
| LESY VYŠŠÍ BROD | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| UHGAST | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
| ||||||||||||||
