The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 94.50 | +5.00% | 12 096 | 128 | -4.89% | 0 | ||||||||
| BETA OLOMOUC | 210.00 | +5.00% | 3 780 | 18 | +0.98% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 44.10 | +5.00% | 882 | 20 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| JITEX PÍSEK | 115.50 | +5.00% | 4 274 | 37 | 115.00 | -5.58% | 16 297 | 131 | ||||||
| SUBEKO KLÁŠTEREC | 44.94 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
| MORAVOSTAV BRNO | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||||
| PIV.A SOD.BRNO | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
| SPALOVNA VYSOČANY | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| STRABAG RYCHNOV | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| TONASO | 92.40 | +5.00% | 2 402 | 26 | 0.00% | 0 | ||||||||
| VIGONA | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
| VÍTKOVICE | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
| ZPA NOVÁ PAKA | 49.56 | +5.00% | 0 | 0 | 52.50 | 0.00% | 1 890 | 36 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.75 | +5.00% | 0 | 0 | 80.00 | -0.40% | 20 470 | 280 | ||||||
| ZZN SEMILY | 60.80 | +4.99% | 1 459 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
