The Prague Stock Exchange and RM-System - daily results dne 21.3.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.1997  26.3.1997  25.3.1997  24.3.1997 21.3.1997

The Prague Sotck Exchange and RM-System - daily results - 21.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INV.SPOL.PODNIKAT						+663.00%	0
B.G.M. CAPITAL						+108.00%	0
ZEVETA						+35.00%	0
ŠKROBÁRNY PELHŘIM.	43.75	+4.99%	0	0		+29.03%	0
DŘEVOKOMB. VRBNO	60.00	-4.59%	13 140	219		+28.31%	0
ARMATURKA Č.TŘEB.						+25.00%	0
TEPLOTECHNA PRAHA	20.77	-4.98%	0	0		+20.37%	0
ARTIA					3.00	+20.00%	12	4
DŘEVOZPRAC.POD.PHA	4.22	-4.95%	0	0		+20.00%	0
KOH-I-NOOR ML.VOŽ.	57.75	0.00%	0	0		+16.84%	0
GRANITOL	85.00	0.00%	0	0		+14.46%	0
SIGMA LUTÍN	63.66	+4.99%	0	0		+13.96%	0
MINERVA BOSKOVICE	109.50	-4.94%	3 942	36		+13.55%	0
ŘEMPO	15.20	-5.00%	0	0		+13.07%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		+12.50%	0
KOZAK KLATOVY	46.00	0.00%	276	6		+11.11%	0
SAFINA	113.00	+0.89%	452	4		+10.99%	0
PRVNÍ PETROV.ZEM.	65.00	0.00%	0	0		+10.00%	0
KOVOTERM	72.00	+1.40%	3 168	44		+10.00%	0
ELTOP PLZEŇ						+10.00%	0
‹‹ First 60     Next 20 ›