The Prague Stock Exchange and RM-System - daily results dne 21.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2001  26.3.2001  23.3.2001  22.3.2001 21.3.2001

The Prague Sotck Exchange and RM-System - daily results - 21.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 310.00	-0.83%	170 900	130	1 305.10	-1.50%	136 596	105
TŘINECKÉ ŽELEZÁRNY	150.00	-0.66%	14 100	94	137.10	-8.60%	126 399	854
P.I.F.	755.10	-0.65%	343 571	455	746.00	+0.12%	235 762	316
1.IF ŽIVNOBANKA	647.00	-0.46%	246 527	380	639.80	+0.10%	117 445	184
ČESKÝ UPF	1 130.00	-0.44%	135 600	120	1 111.00	+0.90%	105 711	95
ČESKÁ SPOŘITELNA	236.40	-0.33%	23 968 420	101 870	230.40	-3.23%	74 998	325
RŮST.OPF AKCIÍ	76 598.00	-0.29%	0	0	100 000.00	0.00%	0	0
KOMERČNÍ BANKA	990.50	-0.10%	126 364 341	126 575	978.40	-1.17%	331 892	338
AVIA	38.00	0.00%	0	0	36.00	-2.70%	2 640	72
ATESO	195.00	0.00%	0	0	210.00	0.00%	166 406	793
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	0.00%	0	0
APOLLÓN HOLDING	20.10	0.00%	0	0	20.20	+0.49%	11 918	590
ČESKÁ NÁMOŘ.PLAVBA	563.30	0.00%	0	0	341.00	0.00%	16 688	49
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 350.00	0.00%	0	0
CALOFRIG BOROVANY	462.00	0.00%	0	0	530.60	+5.00%	0	0
ČMD	39.02	0.00%	0	0	40.00	0.00%	19 241	485
‹‹ First 60     ‹ Previous 20 Next 20 ›