Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 12 204.92 | 110 000 | 1 342 541 459.77 | 118.70 | 119.05 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 809.68 | 36 000 | 461 148 625.00 | 126.70 | 127.54 | |
| KB 8,00/04 | Bloky BCP | 5 | 11 203.92 | 20 000 | 224 078 333.34 | 107.60 | 107.75 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 898.69 | 20 000 | 197 973 888.88 | 98.90 | 98.95 | |
| EIB 8,20/09 | Bloky BCP | 1 | 31 534.58 | 6 000 | 189 207 500.00 | 126.07 | 126.07 | |
| KOMERČNÍ BANKA | Bloky BCP | 12 | 1 929.52 | 81 600 | 157 448 475.77 | 1 914.82 | 1 967.59 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 201.47 | 9 000 | 100 813 249.99 | 109.62 | 109.67 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 194.99 | 8 000 | 97 559 902.78 | 118.60 | 119.00 | |
| O2 C.R. | Bloky BCP | 10 | 296.68 | 280 484 | 83 214 679.52 | 295.53 | 298.41 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 835.09 | 6 500 | 70 428 090.29 | 105.12 | 105.20 | |
| PHILIP MORRIS ČR A | Bloky BCP | 8 | 11 654.34 | 5 073 | 59 122 454.02 | 11 576.80 | 11 776.40 | |
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 2 | 11 142.01 | 3 800 | 42 339 627.78 | 106.75 | 106.78 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 835.83 | 3 000 | 38 507 500.00 | 127.20 | 127.20 | |
| PHA FIN.BV 6,95/10 | Bloky BCP | 3 | 122 185.83 | 300 | 36 655 750.00 | 117.42 | 117.45 | |
| EIB 6,50/15 | Bloky BCP | 1 | 121 620.83 | 200 | 24 324 166.67 | 122.00 | 122.00 | |
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 112 870.83 | 200 | 22 574 166.67 | 109.85 | 109.85 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 395.69 | 200 | 22 479 138.88 | 108.89 | 109.89 | |
| EIB 3,25/07 | UNIVYC BCP-1 | 1 | 101 493.75 | 200 | 20 298 750.00 | 100.60 | 100.60 | |
| EIB 3,25/07 | Bloky BCP | 1 | 101 384.72 | 200 | 20 276 944.44 | 100.49 | 100.49 | |
| SM ENERG. VAR/05 | Bloky BCP | 2 | 9 981.60 | 2 000 | 19 963 200.00 | 99.63 | 99.68 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 153.89 | 1 000 | 11 153 888.89 | 111.25 | 111.25 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 136.39 | 1 000 | 11 136 388.89 | 106.70 | 106.70 | |
| ČEZ | Bloky BCP | 4 | 93.64 | 113 696 | 10 646 230.37 | 93.19 | 93.81 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 559.17 | 100 | 9 955 916.67 | 98.33 | 98.33 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 212.50 | 100 | 9 921 250.00 | 97.95 | 97.95 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 193.23 | 9 600 | 1 855 042.56 | 193.23 | 193.23 | |
| UNIPETROL | Bloky BCP | 1 | 42.92 | 20 000 | 858 400.00 | 42.92 | 42.92 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 1 967.05 | 290 | 570 444.50 | 1 967.05 | 1 967.05 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 297.40 | 1 262 | 375 318.80 | 297.40 | 297.40 | |
| ČEZ | UNIVYC BCP-1 | 1 | 93.63 | 3 856 | 361 037.28 | 93.63 | 93.63 | |
| PRAŽSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 180 | 271 800.00 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 11 786.35 | 18 | 212 154.30 | 11 786.35 | 11 786.35 | |
| UNIPETROL | UNIVYC BCP-1 | 1 | 42.69 | 1 326 | 56 606.94 | 42.69 | 42.69 | |
| JÁCHYMOV PM | n-Přímé RMS | 1 | 670.00 | 50 | 33 500.00 | 670.00 | 670.00 | |
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 14 | 14 756.00 | 0.00 | 0.00 | |
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 14 | 14 756.00 | 0.00 | 0.00 | |
| ETA | Přímé RMS | 0 | 145.00 | 97 | 14 065.00 | 0.00 | 0.00 | |
| ETA | Převody RMS | 0 | 0.00 | 97 | 14 065.00 | 0.00 | 0.00 | |
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 2 700 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 11 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| EIB 8,20/09 | Souhrn-BV1 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV0 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 3 | 600 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 43 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | |||||
| EIB 3,25/07 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 3 | 1 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
