Top volume, RM System dne 21.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
| HOTEL FORUM PRAHA | 548.10 | +3.39% | 25 640 | 43 | ||||||||||
| VÍNO MIKULOV | 851.10 | -0.45% | 25 533 | 30 | ||||||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | +10.00% | 25 410 | 11 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.13% | 22 500 | 30 | ||||||
| PSVS | 872.00 | -0.24% | 21 800 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 930.00 | +4.60% | 17 580 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 202.40 | -0.04% | 17 414 | 86 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | -0.28% | 16 824 | 48 | ||||||
| JÄKL KARVINÁ | 667.10 | -0.01% | 16 010 | 24 | ||||||||||
| CONCORDIA INV.IF | 244.00 | -2.40% | 15 630 | 63 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 715.00 | -0.86% | 15 540 | 9 | ||||||
| KABELOVNA DĚČÍN | 1 890.00 | -1.05% | 15 120 | 8 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.84% | 14 193 | 150 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | 0.00% | 0 | 0 | 4 612.90 | -2.88% | 13 839 | 3 | ||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 13 320 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 13 230 | 210 | ||||||
| IF OBCHODU | 1 181.30 | +0.01% | 12 993 | 11 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 12 920 | 34 | ||||||||||
| CONSUS IF | 52.50 | +2.33% | 10 500 | 200 | ||||||||||
| ||||||||||||||
