The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 930.00 | +4.60% | 17 580 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.50 | +3.78% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 652.10 | +3.50% | 36 761 | 55 | ||||||
| TESLA KARLÍN | 59.00 | +3.50% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.20 | +3.40% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 548.10 | +3.39% | 25 640 | 43 | ||||||||||
| ATAS NÁCHOD | 480.00 | +3.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 975.00 | +2.44% | 314 226 985 | 161 479 | 1 980.20 | +2.86% | 1 119 099 | 570 | ||||||
| CHEVAK CHEB | 175.60 | +2.69% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | +2.33% | 10 500 | 200 | ||||||||||
| VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.00 | +2.11% | 0 | 0 | ||||||||||
| ODKOLEK | 428.40 | +2.00% | 857 | 2 | ||||||||||
| BRISK TÁBOR | 447.70 | +1.75% | 8 479 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 895.00 | +2.49% | 171 140 484 | 14 563 | 11 964.10 | +1.75% | 775 133 | 65 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
| DKF HOLDING | 6.80 | +1.49% | 2 298 | 338 | ||||||||||
| O2 C.R. | 302.50 | +2.09% | 133 674 574 | 449 076 | 297.00 | +1.46% | 936 130 | 3 168 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 300.00 | +1.37% | 103 000 | 10 | ||||||
| ZČ ENERGETIKA | 3 030.00 | -3.53% | 295 450 | 94 | 3 871.00 | +1.32% | 0 | 0 | ||||||
| ||||||||||||||
