The Prague Stock Exchange and RM-System - daily results dne 21.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 476.40 | +9.99% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 518.00 | +2.37% | 108 645 | 210 | ||||||||||
AKRO OPF PROG.SPOL | 525.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.40 | -2.66% | 0 | 0 | ||||||||||
AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 545.00 | +7.09% | 3 270 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 262.80 | +2.61% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 748.10 | +0.13% | 1 496 | 2 | ||||||||||
BRISK TÁBOR | 996.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 470.50 | +4.96% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 334.00 | +0.76% | 21 384 655 | 16 133 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|