The Prague Stock Exchange and RM-System - daily results dne 21.3.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 855.00 | -10.00% | 5 985 | 7 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 242.90 | -9.99% | 74 235 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 413.90 | -9.98% | 0 | 0 | ||||||
| MOTORPAL | 361.00 | -9.86% | 2 166 | 6 | ||||||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 165.00 | -9.53% | 181 250 | 1 060 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 2 850.20 | -9.52% | 5 700 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 807.40 | -8.87% | 12 111 | 15 | ||||||
| VET ASSETS | 88.00 | 0.00% | 0 | 0 | 82.50 | -8.33% | 296 805 | 3 483 | ||||||
| OSTROJ | 393.00 | -6.98% | 50 530 | 128 | ||||||||||
| KAROSERIA | 370.00 | -6.44% | 111 000 | 300 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | -5.28% | 13 760 | 320 | ||||||||||
| SELGEN | 1 111.00 | -4.75% | 1 111 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 346.00 | -3.06% | 255 141 608 | 14 574 | 17 099.50 | -4.63% | 104 320 | 6 | ||||||
| KOMERČNÍ BANKA | 3 238.00 | -3.40% | 1 442 945 212 | 436 957 | 3 249.20 | -4.42% | 1 908 375 | 581 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.10 | -4.26% | 96 006 | 64 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | -4.22% | 1 020 | 3 | ||||||||||
| EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | -4.16% | 121 600 | 38 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 790.00 | -3.65% | 505 600 | 640 | ||||||
| ČEZ | 380.60 | -2.49% | 3 028 445 796 | 7 937 537 | 378.00 | -3.17% | 10 071 348 | 26 470 | ||||||
| ATAS NÁCHOD | 350.40 | -2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
