Hi price, The Prague Stock Exchange dne 21.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2006 24.3.2006 23.3.2006 22.3.2006 21.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBSN | 1 357.00 | -0.73% | 51 417 202 | 37 863 | ||||||||||
| ZENTIVA | 1 263.00 | -1.17% | 454 966 056 | 359 002 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 950.00 | +3.71% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 870.00 | -5.74% | 17 406 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.50 | +3.10% | 0 | 0 | ||||||
| ČEZ | 832.60 | -0.53% | 1 535 919 892 | 1 838 899 | 837.90 | +0.66% | 4 072 281 | 4 873 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 049.00 | -1.41% | 52 450 | 50 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 637.00 | -5.69% | 80 378 | 125 | ||||||
| O2 C.R. | 521.00 | -0.67% | 469 885 479 | 901 959 | 525.00 | +0.76% | 486 167 | 926 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 457.00 | +9.96% | 21 022 | 46 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.50 | +0.05% | 0 | 0 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -1.54% | 2 625 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 98 262 | 318 | 305.00 | +2.52% | 90 868 | 298 | ||||||
| UNIPETROL | 282.70 | -0.39% | 58 752 524 | 207 326 | 282.40 | -1.39% | 909 836 | 3 199 | ||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 172.00 | +1.11% | 3 956 | 23 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
