The Prague Stock Exchange and RM-System - daily results dne 21.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2006 24.3.2006 23.3.2006 22.3.2006 21.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 507.50 | -3.55% | 98 173 | 39 | |||||||||
| VET ASSETS | 47.50 | -4.04% | 38 285 | 806 | 47.30 | -0.42% | 102 260 | 2 160 | |||||
| SČ ENERGETIKA | 3 165.00 | -0.47% | 123 855 | 39 | |||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.56% | 170 000 | 85 | |||||||||
| ATAS NÁCHOD | 350.00 | -6.66% | 199 150 | 569 | |||||||||
| AKRO OPF GLOBAL. | 355.50 | +0.14% | 213 300 | 600 | |||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | |||||
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 277 560 | 150 | |||||
| VÍTKOVICE | 230.00 | -6.50% | 445 846 | 1 847 | |||||||||
| PHILIP MORRIS ČR A | 17 240.00 | -1.82% | 107 944 264 | 6 206 | 17 377.20 | -0.98% | 454 797 | 26 | |||||
| O2 C.R. | 521.00 | -0.67% | 469 885 479 | 901 959 | 525.00 | +0.76% | 486 167 | 926 | |||||
| KOMERČNÍ BANKA | 3 277.00 | -1.50% | 542 616 553 | 164 159 | 3 290.00 | -0.30% | 520 195 | 157 | |||||
| UNIPETROL | 282.70 | -0.39% | 58 752 524 | 207 326 | 282.40 | -1.39% | 909 836 | 3 199 | |||||
| ČEZ | 832.60 | -0.53% | 1 535 919 892 | 1 838 899 | 837.90 | +0.66% | 4 072 281 | 4 873 | |||||
| |||||||||||||
