Top volume, RM System dne 21.3.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.3.2006 24.3.2006 23.3.2006 22.3.2006 21.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 832.60 | -0.53% | 1 535 919 892 | 1 838 899 | 837.90 | +0.66% | 4 072 281 | 4 873 | ||||||
UNIPETROL | 282.70 | -0.39% | 58 752 524 | 207 326 | 282.40 | -1.39% | 909 836 | 3 199 | ||||||
KOMERČNÍ BANKA | 3 277.00 | -1.50% | 542 616 553 | 164 159 | 3 290.00 | -0.30% | 520 195 | 157 | ||||||
O2 C.R. | 521.00 | -0.67% | 469 885 479 | 901 959 | 525.00 | +0.76% | 486 167 | 926 | ||||||
PHILIP MORRIS ČR A | 17 240.00 | -1.82% | 107 944 264 | 6 206 | 17 377.20 | -0.98% | 454 797 | 26 | ||||||
VÍTKOVICE | 230.00 | -6.50% | 445 846 | 1 847 | ||||||||||
SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 277 560 | 150 | ||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | ||||||
AKRO OPF GLOBAL. | 355.50 | +0.14% | 213 300 | 600 | ||||||||||
ATAS NÁCHOD | 350.00 | -6.66% | 199 150 | 569 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.56% | 170 000 | 85 | ||||||||||
SČ ENERGETIKA | 3 165.00 | -0.47% | 123 855 | 39 | ||||||||||
VET ASSETS | 47.50 | -4.04% | 38 285 | 806 | 47.30 | -0.42% | 102 260 | 2 160 | ||||||
ARCELORMITTAL | 2 507.50 | -3.55% | 98 173 | 39 | ||||||||||
SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 98 262 | 318 | 305.00 | +2.52% | 90 868 | 298 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 637.00 | -5.69% | 80 378 | 125 | ||||||
TATRA | 101.10 | -8.50% | 56 550 | 551 | ||||||||||
JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 049.00 | -1.41% | 52 450 | 50 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | 0.00% | 27 310 | 4 | ||||||
CUKROVAR VRBÁTKY | 3 112.10 | +5.02% | 24 000 | 8 | ||||||||||
|