The Prague Stock Exchange and RM-System - daily results dne 21.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2006 24.3.2006 23.3.2006 22.3.2006 21.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | -9.89% | 5 682 | 60 | ||||||||||
| TATRA | 101.10 | -8.50% | 56 550 | 551 | ||||||||||
| ČESKÝ HOLDING | 56.40 | -7.54% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | -6.66% | 199 150 | 569 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -6.60% | 11 200 | 4 | ||||||
| SOFTWARE 602 | 100.00 | -6.54% | 19 315 | 193 | ||||||||||
| VÍTKOVICE | 230.00 | -6.50% | 445 846 | 1 847 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 870.00 | -5.74% | 17 406 | 20 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 637.00 | -5.69% | 80 378 | 125 | ||||||
| JÄKL KARVINÁ | 1 434.20 | -5.09% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 152.50 | -4.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 482.50 | -4.96% | 0 | 0 | ||||||
| FAGRON | 95.50 | -4.50% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 965.60 | -3.74% | 11 897 | 3 | ||||||
| ARCELORMITTAL | 2 507.50 | -3.55% | 98 173 | 39 | ||||||||||
| UNITED ENERGY | 138.10 | -2.05% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -1.54% | 2 625 | 7 | ||||||
| METROSTAV | 675.00 | -1.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 049.00 | -1.41% | 52 450 | 50 | ||||||
| UNIPETROL | 282.70 | -0.39% | 58 752 524 | 207 326 | 282.40 | -1.39% | 909 836 | 3 199 | ||||||
| ||||||||||||||
