The Prague Stock Exchange and RM-System - daily results dne 21.3.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2006 24.3.2006 23.3.2006 22.3.2006 21.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 457.00 | +9.96% | 21 022 | 46 | ||||||
| CUKROVAR VRBÁTKY | 3 112.10 | +5.02% | 24 000 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 759.30 | +4.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.10 | +4.56% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +4.26% | 6 600 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | ||||||
| ČKD KUTNÁ HORA | 426.70 | +3.76% | 0 | 0 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 950.00 | +3.71% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 781.00 | +3.41% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.50 | +3.10% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 46.40 | +2.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.56% | 170 000 | 85 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 98 262 | 318 | 305.00 | +2.52% | 90 868 | 298 | ||||||
| BOHEMIA CRYS.GROUP | 253.90 | +2.46% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 050.00 | +2.43% | 10 500 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 653.60 | +2.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.60 | +1.21% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 721.50 | +1.19% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 172.00 | +1.11% | 3 956 | 23 | ||||||
| SČ ARMATURKA | 183.50 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
