Lo price, RM System dne 21.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.3.2008 26.3.2008 25.3.2008 21.3.2008 20.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 425.00 | -0.58% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 437.50 | -0.45% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 478.70 | -0.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 494.90 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 514.00 | +0.88% | 82 049 862 | 160 781 | 517.90 | +0.75% | 1 068 857 | 2 071 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 573.00 | +0.96% | 0 | 0 | ||||||
| PFNONWOVENS | 575.60 | -3.02% | 52 344 860 | 88 843 | 578.00 | -1.29% | 206 619 | 356 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | -6.00% | 0 | 0 | ||||||
| VÍTKOVICE | 691.50 | +0.02% | 18 093 | 26 | ||||||||||
| KAROSERIA | 753.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 788.00 | +0.31% | 0 | 0 | ||||||
| ECM | 803.10 | +2.12% | 9 284 572 | 11 625 | 801.00 | -0.12% | 284 657 | 352 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 812.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 843.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | +2.36% | 25 350 | 30 | ||||||||||
| ||||||||||||||
