The Prague Stock Exchange and RM-System - daily results dne 21.3.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2008  26.3.2008  25.3.2008 21.3.2008  20.3.2008

The Prague Sotck Exchange and RM-System - daily results - 21.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 660.60	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	573.00	+0.96%	0	0
UNIPETROL	261.80	+0.54%	34 246 969	131 119	263.90	+0.34%	430 454	1 637
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 985.10	0.00%	0	0
VET ASSETS	17.20	0.00%	0	0	17.00	-3.95%	23 946	1 402
VIG	1 323.00	+2.72%	8 515 391	6 499	1 338.20	+4.62%	33 455	25
ZENTIVA	955.50	+1.43%	455 230 741	476 080	943.20	+0.44%	1 654 448	1 746
‹‹ First 20    ‹ Previous 20