Hi price, The Prague Stock Exchange dne 21.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.3.2008 26.3.2008 25.3.2008 21.3.2008 20.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 15.11 | +0.13% | 0 | 0 | ||||||||||
| VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.00 | -3.95% | 23 946 | 1 402 | ||||||
| AAA AUTO | 18.87 | +6.25% | 781 064 | 42 271 | 19.00 | +4.39% | 197 469 | 10 567 | ||||||
| ERSTE 30,5 TL | 19.72 | +0.10% | 0 | 0 | ||||||||||
| PX 1300 TL | 30.12 | +0.07% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 36.71 | +0.30% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 38.31 | +0.26% | 0 | 0 | ||||||||||
| PX 1200 TL | 39.62 | +0.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RDX 1600 TL | 50.26 | +0.30% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.43 | +0.58% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.71 | +0.04% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 85.21 | +0.02% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.22 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 38 909 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
