Top volume, The Prague Stock Exchange dne 21.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 481 520 844 | 359 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 346 511 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 339 661 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 312 696 333 | 30 000 | ||||||||||
| ČEZ | 807.90 | +0.35% | 166 771 524 | 206 931 | 807.00 | +0.25% | 923 234 | 1 145 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 145 550 083 | 14 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 124 021 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 122 925 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 457.50 | -0.57% | 115 452 469 | 250 897 | 456.50 | -0.76% | 8 419 511 | 18 248 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 95 206 194 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.97% | 88 315 507 | 23 853 | 3 680.00 | -0.81% | 1 309 811 | 353 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 61 482 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 28 788 300 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 393.00 | +0.26% | 28 459 241 | 72 508 | 393.00 | +0.08% | 709 456 | 1 802 | ||||||
| NWR | 130.10 | +0.62% | 23 507 686 | 179 660 | 132.00 | +1.14% | 3 286 715 | 24 927 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 10 214 653 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 11 576.00 | -0.21% | 6 505 315 | 561 | 11 650.00 | -0.63% | 350 106 | 30 | ||||||
| KITD, v likvidaci | 160.00 | +1.59% | 5 777 234 | 36 171 | 162.00 | 0.00% | 163 004 | 993 | ||||||
| UNIPETROL | 173.00 | 0.00% | 3 408 395 | 19 791 | 171.90 | +0.06% | 296 185 | 1 731 | ||||||
| CETV | 137.50 | 0.00% | 2 707 945 | 19 752 | 139.00 | +1.39% | 670 482 | 4 853 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 059 569 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 438.70 | -0.52% | 1 399 178 | 3 202 | 440.50 | 0.00% | 193 510 | 439 | ||||||
| VIG | 840.60 | +0.48% | 1 018 633 | 1 211 | 843.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 102.00 | +2.26% | 771 906 | 7 739 | 101.00 | +3.80% | 156 533 | 1 575 | ||||||
| FORTUNA | 98.60 | +0.25% | 464 605 | 4 732 | 99.50 | +0.50% | 47 907 | 480 | ||||||
| AAA AUTO | 18.99 | -0.05% | 215 469 | 11 371 | 18.90 | +0.53% | 293 265 | 15 507 | ||||||
| NWR TL 95 | 35.12 | +4.59% | 44 124 | 1 200 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 50 | 10 | 5.30 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 410 | 101.19 | -3.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 126.03 | -2.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 235.60 | -2.08% | 0 | 0 | ||||||||||
| CTX | 389.50 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | -1.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.00 | -0.62% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.14 | -0.40% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.59 | -0.34% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | -0.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 453.60 | -0.98% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 460.60 | -1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 633.10 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 278.00 | +1.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 739.00 | +0.29% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
