The Prague Stock Exchange and RM-System - daily results dne 21.3.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2012  26.3.2012  23.3.2012  22.3.2012 21.3.2012

The Prague Sotck Exchange and RM-System - daily results - 21.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	79.35	-3.81%	0	0
KOMB WARCALL 3900	29.97	-3.79%	0	0
O2 WARPUT 310	16.76	-3.46%	0	0
ERSTE WARCALL 410	101.19	-3.38%	0	0
KOMB WARCALL 3600	43.42	-3.21%	0	0
ERSTE WARCALL 370	126.03	-2.97%	0	0
KOMB WARCALL 3300	59.66	-2.79%	0	0
O2 WARPUT 350	33.25	-2.78%	0	0
CEZ WARPUT 600	19.31	-2.28%	0	0
ERSTE TL 220	235.60	-2.08%	0	0
CEETX TL 800	117.54	-1.98%	0	0
O2 TS 500	105.23	-1.95%	0	0
CSS INDEX CERT	891.50	-1.87%	0	0
CEZ WARPUT 670	37.85	-1.84%	0	0
KOMB TL 2300	137.66	-1.77%	0	0
KOMB TL 2000	168.02	-1.45%	0	0
O2 TS 540	145.29	-1.41%	0	0
CEZ TS 980	168.80	-1.36%	0	0
CECE VB-AFT	420.00	-1.32%	0	0
ERBA FUT JUN12	460.60	-1.18%	0	0
ERBA FUT SEP12	453.60	-0.98%	0	0
KOMERČNÍ BANKA	3 680.00	-0.97%	88 315 507	23 853	3 680.00	-0.81%	1 309 811	353
CEZ TS 1050	238.30	-0.96%	0	0
CHINA BONUS III	1 986.00	-0.95%	0	0
CROX INDEX CERT	240.00	-0.62%	0	0
ERSTE GROUP BANK A	457.50	-0.57%	115 452 469	250 897	456.50	-0.76%	8 419 511	18 248
PFNONWOVENS	438.70	-0.52%	1 399 178	3 202	440.50	0.00%	193 510	439
KOMB DISC 3800CAP	333.00	-0.42%	0	0
ERSTE DISC 440CAP	40.14	-0.40%	0	0
ERSTE DISC 415CAP	38.59	-0.34%	0	0
KOMB DISC 3500CAP	320.80	-0.28%	0	0
CEETX INDEX LONG	303.30	-0.26%	0	0
KOMB BON 3800CAP	3 595.00	-0.25%	0	0
DJ EURO STOXX 50	633.10	-0.24%	0	0
PHILIP MORRIS ČR A	11 576.00	-0.21%	6 505 315	561	11 650.00	-0.63%	350 106	30
ERSTE BON 425 CAP	416.20	-0.12%	0	0
KOMB BON 3600CAP	3 513.00	-0.09%	0	0
AAA AUTO	18.99	-0.05%	215 469	11 371	18.90	+0.53%	293 265	15 507
PX INDEX CERT.	99.19	-0.01%	0	0	99.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.01	0.00%	0	0	71.10	0.00%	0	0
CTX	389.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›