The Prague Stock Exchange and RM-System - daily results dne 21.3.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 355.50 | +0.65% | 0 | 0 | ||||||||||
CEZ TL 520 | 284.60 | +0.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.30 | -0.96% | 0 | 0 | ||||||||||
CEZ TS 980 | 168.80 | -1.36% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 92.54 | +1.47% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 58.33 | +1.53% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 32.51 | +1.69% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.31 | -2.28% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 37.85 | -1.84% | 0 | 0 | ||||||||||
CPI FIM | 102.00 | +2.26% | 771 906 | 7 739 | 101.00 | +3.80% | 156 533 | 1 575 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.00 | -0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | -1.87% | 0 | 0 | ||||||||||
CTX | 389.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 887.00 | 0.00% | 126 386 | 148 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
|