Hi price, The Prague Stock Exchange dne 21.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | -0.58% | 28 602 | 42 | ||||||
| DJ EURO STOXX 50 | 633.10 | -0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 557.30 | +1.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 506.30 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 460.60 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 457.50 | -0.57% | 115 452 469 | 250 897 | 456.50 | -0.76% | 8 419 511 | 18 248 | ||||||
| ERBA FUT SEP12 | 453.60 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.70 | -0.52% | 1 399 178 | 3 202 | 440.50 | 0.00% | 193 510 | 439 | ||||||
| CECE VB-AFT | 420.00 | -1.32% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 393.00 | +0.26% | 28 459 241 | 72 508 | 393.00 | +0.08% | 709 456 | 1 802 | ||||||
| CTX | 389.50 | 0.00% | 0 | 0 | ||||||||||
| RDX | 383.20 | +0.37% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 355.50 | +0.65% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.00 | -0.42% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.80 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
