Lo price, RM System dne 21.3.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 352.00 | -12.00% | 6 688 | 19 | ||||||||||
| O2 C.R. | 393.00 | +0.26% | 28 459 241 | 72 508 | 393.00 | +0.08% | 709 456 | 1 802 | ||||||
| LÁZNĚ TEPLICE V Č. | 410.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 427.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.70 | -0.52% | 1 399 178 | 3 202 | 440.50 | 0.00% | 193 510 | 439 | ||||||
| ERSTE GROUP BANK A | 457.50 | -0.57% | 115 452 469 | 250 897 | 456.50 | -0.76% | 8 419 511 | 18 248 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 514.00 | +0.05% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 585.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | -0.58% | 28 602 | 42 | ||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 807.90 | +0.35% | 166 771 524 | 206 931 | 807.00 | +0.25% | 923 234 | 1 145 | ||||||
| VIG | 840.60 | +0.48% | 1 018 633 | 1 211 | 843.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 855.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 887.00 | 0.00% | 126 386 | 148 | ||||||||||
| ||||||||||||||
