The Prague Stock Exchange and RM-System - daily results dne 21.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 339 661 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KITD, v likvidaci | 160.00 | +1.59% | 5 777 234 | 36 171 | 162.00 | 0.00% | 163 004 | 993 | |||||
| O2 C.R. | 393.00 | +0.26% | 28 459 241 | 72 508 | 393.00 | +0.08% | 709 456 | 1 802 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 346 511 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 130.10 | +0.62% | 23 507 686 | 179 660 | 132.00 | +1.14% | 3 286 715 | 24 927 | |||||
| ČEZ | 807.90 | +0.35% | 166 771 524 | 206 931 | 807.00 | +0.25% | 923 234 | 1 145 | |||||
| ERSTE GROUP BANK A | 457.50 | -0.57% | 115 452 469 | 250 897 | 456.50 | -0.76% | 8 419 511 | 18 248 | |||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 481 520 844 | 359 000 | 10 000.00 | 0 | 0 | ||||||
| |||||||||||||
