The Prague Stock Exchange and RM-System - daily results dne 21.3.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP12 | 453.60 | -0.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 680.00 | -0.97% | 88 315 507 | 23 853 | 3 680.00 | -0.81% | 1 309 811 | 353 | ||||||
CEZ TS 1050 | 238.30 | -0.96% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 986.00 | -0.95% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.00 | -0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 457.50 | -0.57% | 115 452 469 | 250 897 | 456.50 | -0.76% | 8 419 511 | 18 248 | ||||||
PFNONWOVENS | 438.70 | -0.52% | 1 399 178 | 3 202 | 440.50 | 0.00% | 193 510 | 439 | ||||||
KOMB DISC 3800CAP | 333.00 | -0.42% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.14 | -0.40% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.59 | -0.34% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 320.80 | -0.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.30 | -0.26% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 595.00 | -0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 633.10 | -0.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 576.00 | -0.21% | 6 505 315 | 561 | 11 650.00 | -0.63% | 350 106 | 30 | ||||||
ERSTE BON 425 CAP | 416.20 | -0.12% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 513.00 | -0.09% | 0 | 0 | ||||||||||
AAA AUTO | 18.99 | -0.05% | 215 469 | 11 371 | 18.90 | +0.53% | 293 265 | 15 507 | ||||||
PX INDEX CERT. | 99.19 | -0.01% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
CTX | 389.50 | 0.00% | 0 | 0 | ||||||||||
|