The Prague Stock Exchange and RM-System - daily results dne 21.3.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2012  26.3.2012  23.3.2012  22.3.2012 21.3.2012

The Prague Sotck Exchange and RM-System - daily results - 21.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	170.94	+1.48%	0	0
CEZ WARCALL 750	92.54	+1.47%	0	0
ROTX INDEX LONG	1 586.00	+1.47%	0	0
DAX INDEX SHORT	1 278.00	+1.43%	0	0
GOLD INDEX SHORT	557.30	+1.40%	0	0
BRENT CRUDE OIL	117.03	+1.32%	0	0
NWR BON 165CAP	134.79	+1.28%	0	0
O2 TL 230	160.41	+1.28%	0	0
GOLD	3 092.00	+1.11%	0	0
BRENT INDEX SHORT	938.40	+1.09%	0	0
GOLD TURBO LONG	1 939.00	+1.04%	0	0
NWR DISC 170CAP	12.64	+1.04%	0	0
NWR DISC 155CAP	12.42	+0.98%	0	0
BRENT TS 151,07	72.15	+0.89%	0	0
NWR BON 155CAP	139.86	+0.84%	0	0
S-BOX DIMAX	506.30	+0.80%	0	0
CEZ TL 520	284.60	+0.74%	0	0
CEZ TL 450	355.50	+0.65%	0	0
NWR	130.10	+0.62%	23 507 686	179 660	132.00	+1.14%	3 286 715	24 927
VIG	840.60	+0.48%	1 018 633	1 211	843.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›