The Prague Stock Exchange and RM-System - daily results dne 21.3.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2012  26.3.2012  23.3.2012  22.3.2012 21.3.2012

The Prague Sotck Exchange and RM-System - daily results - 21.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 481 520 844	359 000	10 000.00		0	0
TOMA	686.00	0.00%	0	0	681.00	-0.58%	28 602	42
UNIPETROL	173.00	0.00%	3 408 395	19 791	171.90	+0.06%	296 185	1 731
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
VET ASSETS	5.00	0.00%	50	10	5.30	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	840.60	+0.48%	1 018 633	1 211	843.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20