Hi price, The Prague Stock Exchange dne 21.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 576.00 | -0.21% | 6 505 315 | 561 | 11 650.00 | -0.63% | 350 106 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | +0.94% | 9 640 | 1 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.97% | 88 315 507 | 23 853 | 3 680.00 | -0.81% | 1 309 811 | 353 | ||||||
| KOMB BON 3800CAP | 3 595.00 | -0.25% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 513.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD | 3 092.00 | +1.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 986.00 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 939.00 | +1.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 739.00 | +0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 586.00 | +1.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 278.00 | +1.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 938.40 | +1.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | -1.87% | 0 | 0 | ||||||||||
| VIG | 840.60 | +0.48% | 1 018 633 | 1 211 | 843.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 807.90 | +0.35% | 166 771 524 | 206 931 | 807.00 | +0.25% | 923 234 | 1 145 | ||||||
| ||||||||||||||
