Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 9 | 9 697.83 | 359 000 | 3 481 520 844.45 | 97.08 | 97.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 357.78 | 130 000 | 1 346 511 111.11 | 102.10 | 102.10 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 7 | 10 614.42 | 32 000 | 339 661 555.56 | 104.15 | 104.34 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 3 | 10 633.94 | 30 000 | 319 018 333.34 | 104.14 | 104.20 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 7 | 10 423.21 | 30 000 | 312 696 333.32 | 102.65 | 103.08 | ||
| HZL VB CZ VAR/17 | UNIVYC BCP-1 | 1 | 1.02 | 300 000 000 | 306 900 000.00 | 102.30 | 102.30 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 3 | 10 361.01 | 23 750 | 246 073 888.89 | 102.14 | 102.19 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 10 396.43 | 14 000 | 145 550 083.33 | 102.00 | 102.10 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 274.72 | 11 000 | 124 021 944.44 | 110.00 | 110.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 175.00 | 11 000 | 122 925 000.00 | 112.00 | 112.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 11 200.73 | 8 500 | 95 206 194.44 | 109.45 | 109.60 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 577.78 | 9 000 | 95 200 000.00 | 102.90 | 102.90 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 296.58 | 5 000 | 61 482 916.67 | 118.20 | 118.20 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 662.33 | 2 700 | 28 788 300.00 | 106.79 | 106.79 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 214.65 | 1 000 | 10 214 652.78 | 102.20 | 102.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 297.85 | 200 | 2 059 569.44 | 101.45 | 101.45 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 1 | 361.13 | 1 000 | 361 125.00 | 96.30 | 96.30 | ||
| SD K14 3,75/19 | UNIVYC BCP-1 | 1 | 300.00 | 1 000 | 300 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 258 | ||||||
| |||||||||
