The Prague Stock Exchange and RM-System - daily results dne 21.3.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.3.2013 26.3.2013 25.3.2013 22.3.2013 21.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.30 | +7.50% | 7 553 | 1 861 | ||||
ČESKÁ SPOŘITELNA | 827.00 | -0.36% | 8 270 | 10 | ||||||||
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | +3.45% | 10 000 | 1 | ||||
AKRO OPF GLOBAL. | 650.00 | -0.01% | 19 502 | 30 | ||||||||
DEUTSCHE TELEKOM | 222.10 | -0.13% | 22 210 | 100 | ||||||||
KITD, v likvidaci | 7.00 | 0.00% | 24 850 | 3 550 | ||||||||
VIG | 1 006.00 | -0.98% | 1 280 620 | 1 270 | 1 019.60 | +1.03% | 25 490 | 25 | ||||
VÍTKOVICE | 390.20 | -0.05% | 33 167 | 85 | ||||||||
FORTUNA | 96.85 | +0.10% | 818 429 | 8 482 | 96.20 | -0.10% | 45 402 | 471 | ||||
TATRA | 12.50 | -3.84% | 79 599 | 7 423 | ||||||||
MCDONALDS CORP. | 1 951.40 | +0.62% | 107 387 | 55 | ||||||||
NOKIA CORP. | 67.80 | +1.19% | 110 974 | 1 643 | ||||||||
CPI FIM | 60.85 | -0.16% | 635 143 | 10 494 | 61.20 | +0.66% | 121 962 | 2 000 | ||||
CETV | 94.95 | -1.71% | 1 504 397 | 15 860 | 93.00 | -1.17% | 224 997 | 2 400 | ||||
VOLKSWAGEN AG | 3 791.00 | -1.75% | 227 163 | 60 | ||||||||
UNIPETROL | 171.70 | +1.00% | 943 830 | 5 544 | 170.50 | +0.89% | 238 288 | 1 404 | ||||
NWR | 75.80 | +0.40% | 12 254 972 | 162 252 | 75.10 | -0.52% | 357 503 | 4 740 | ||||
PHILIP MORRIS ČR A | 11 200.00 | +0.37% | 15 516 380 | 1 385 | 11 175.00 | -0.23% | 459 205 | 41 | ||||
AAA AUTO | 23.50 | +0.86% | 1 360 512 | 58 251 | 23.40 | +2.18% | 567 641 | 24 421 | ||||
O2 C.R. | 310.00 | +0.16% | 52 773 475 | 170 075 | 309.00 | -0.26% | 1 420 042 | 4 573 | ||||
ERSTE GROUP BANK A | 599.00 | +0.67% | 49 141 890 | 81 988 | 600.00 | +0.67% | 1 443 710 | 2 404 | ||||
KOMERČNÍ BANKA | 3 825.00 | -0.91% | 388 291 919 | 100 711 | 3 843.20 | -0.63% | 1 916 923 | 495 | ||||
ČEZ | 572.60 | +1.43% | 335 761 887 | 585 858 | 574.00 | +1.50% | 8 574 719 | 14 929 |