The Prague Stock Exchange and RM-System - daily results dne 21.3.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.3.2013 26.3.2013 25.3.2013 22.3.2013 21.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 155.10 | -2.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 186.45 | -2.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 328.00 | -1.97% | 0 | 0 | ||||||||||
| CETV | 94.95 | -1.71% | 1 504 397 | 15 860 | 93.00 | -1.17% | 224 997 | 2 400 | ||||||
| CEZ TS 1050 | 395.50 | -1.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.35 | -1.04% | 0 | 0 | ||||||||||
| VIG | 1 006.00 | -0.98% | 1 280 620 | 1 270 | 1 019.60 | +1.03% | 25 490 | 25 | ||||||
| KOMERČNÍ BANKA | 3 825.00 | -0.91% | 388 291 919 | 100 711 | 3 843.20 | -0.63% | 1 916 923 | 495 | ||||||
| O2 TS 500 | 134.00 | -0.67% | 0 | 0 | ||||||||||
| CECEXT | 271.90 | -0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 517.00 | -0.58% | 1 226 238 | 2 376 | 521.80 | -0.15% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 691.30 | -0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 039.00 | -0.49% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.00 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.50 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 806.00 | -0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.60 | -0.20% | 0 | 0 | ||||||||||
| CPI FIM | 60.85 | -0.16% | 635 143 | 10 494 | 61.20 | +0.66% | 121 962 | 2 000 | ||||||
| CEETX INDEX LONG | 315.40 | -0.13% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 4 037 487 | 4 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
