The Prague Stock Exchange and RM-System - daily results dne 21.3.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.3.2013 26.3.2013 25.3.2013 22.3.2013 21.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.50 | +0.86% | 1 360 512 | 58 251 | 23.40 | +2.18% | 567 641 | 24 421 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | -0.01% | 19 502 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 591.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.05 | +0.81% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 995.90 | +0.67% | 0 | 0 | ||||||||||
BRENT TL | 167.50 | +0.81% | 0 | 0 | ||||||||||
BRENT TL+ | 151.00 | +0.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 86.10 | +0.70% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 271.90 | -0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.40 | -0.13% | 0 | 0 | ||||||||||
CEETX TL 800 | 128.35 | -1.04% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 94.95 | -1.71% | 1 504 397 | 15 860 | 93.00 | -1.17% | 224 997 | 2 400 | ||||||
CEZ TL 450 | 140.50 | +4.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 395.50 | -1.67% | 0 | 0 | ||||||||||
|