The Prague Stock Exchange and RM-System - daily results dne 21.3.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2013 26.3.2013 25.3.2013 22.3.2013 21.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 140.50 | +4.85% | 0 | 0 | ||||||||||
| E4U | 70.40 | +2.18% | 109 855 | 1 587 | 69.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 975.00 | +1.54% | 0 | 0 | ||||||||||
| O2 TL 270 | 59.75 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 572.60 | +1.43% | 335 761 887 | 585 858 | 574.00 | +1.50% | 8 574 719 | 14 929 | ||||||
| GOLD | 3 227.00 | +1.22% | 0 | 0 | ||||||||||
| UNIPETROL | 171.70 | +1.00% | 943 830 | 5 544 | 170.50 | +0.89% | 238 288 | 1 404 | ||||||
| BRENT TL+ | 151.00 | +0.87% | 0 | 0 | ||||||||||
| AAA AUTO | 23.50 | +0.86% | 1 360 512 | 58 251 | 23.40 | +2.18% | 567 641 | 24 421 | ||||||
| BRENT TL | 167.50 | +0.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.05 | +0.81% | 0 | 0 | ||||||||||
| O2 TL 230 | 103.15 | +0.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.10 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 995.90 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 599.00 | +0.67% | 49 141 890 | 81 988 | 600.00 | +0.67% | 1 443 710 | 2 404 | ||||||
| RDX | 373.60 | +0.40% | 0 | 0 | ||||||||||
| NWR | 75.80 | +0.40% | 12 254 972 | 162 252 | 75.10 | -0.52% | 357 503 | 4 740 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.37% | 15 516 380 | 1 385 | 11 175.00 | -0.23% | 459 205 | 41 | ||||||
| ERSTE TL 220 | 364.60 | +0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 580.80 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
