The Prague Stock Exchange and RM-System - daily results dne 21.3.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.3.2013 26.3.2013 25.3.2013 22.3.2013 21.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 740.00 | +20.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.30 | +7.50% | 7 553 | 1 861 | ||||||
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | +3.45% | 10 000 | 1 | ||||||
AAA AUTO | 23.50 | +0.86% | 1 360 512 | 58 251 | 23.40 | +2.18% | 567 641 | 24 421 | ||||||
ČEZ | 572.60 | +1.43% | 335 761 887 | 585 858 | 574.00 | +1.50% | 8 574 719 | 14 929 | ||||||
NOKIA CORP. | 67.80 | +1.19% | 110 974 | 1 643 | ||||||||||
EXXON MOBIL CORP. | 1 750.00 | +1.15% | 0 | 0 | ||||||||||
VIG | 1 006.00 | -0.98% | 1 280 620 | 1 270 | 1 019.60 | +1.03% | 25 490 | 25 | ||||||
UNIPETROL | 171.70 | +1.00% | 943 830 | 5 544 | 170.50 | +0.89% | 238 288 | 1 404 | ||||||
ERSTE GROUP BANK A | 599.00 | +0.67% | 49 141 890 | 81 988 | 600.00 | +0.67% | 1 443 710 | 2 404 | ||||||
CPI FIM | 60.85 | -0.16% | 635 143 | 10 494 | 61.20 | +0.66% | 121 962 | 2 000 | ||||||
MCDONALDS CORP. | 1 951.40 | +0.62% | 107 387 | 55 | ||||||||||
MICROSOFT CORP. | 556.60 | +0.45% | 0 | 0 | ||||||||||
METROSTAV | 615.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
|