The Prague Stock Exchange and RM-System - daily results dne 21.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 53.60 | -18.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.75 | -14.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.40 | -10.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | -7.46% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | -7.29% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -4.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.00 | -3.69% | 151 479 854 | 223 759 | 675.00 | -2.17% | 1 231 140 | 1 817 | ||||||
| EB GLD TL9 | 636.70 | -2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.30 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TS10 | 414.70 | -2.93% | 0 | 0 | ||||||||||
| FORTUNA | 84.05 | -2.27% | 956 448 | 11 278 | 85.00 | -1.16% | 269 038 | 3 152 | ||||||
| EB DAX TS09 | 549.90 | -2.26% | 16 218 | 30 | ||||||||||
| EB WTI TL12 | 401.60 | -2.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 450.00 | -1.92% | 2 722 717 | 6 006 | 453.00 | -1.75% | 24 965 | 55 | ||||||
| E4U | 95.00 | -1.76% | 22 185 | 233 | 95.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 520.00 | -1.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 926.00 | -1.55% | 8 386 130 | 641 | 13 171.70 | -0.96% | 565 082 | 43 | ||||||
| EB CEZ TL08 | 10.25 | -1.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.45 | -1.28% | 27 615 | 600 | ||||||||||
| CEZ TS 980 | 294.40 | -1.27% | 0 | 0 | ||||||||||
| ČEZ | 413.00 | -1.20% | 310 199 516 | 749 506 | 415.00 | +0.12% | 4 897 598 | 11 786 | ||||||
| EB CEZ TL09 | 13.30 | -1.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 355.80 | -1.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 412.00 | -1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 252.10 | -0.75% | 15 374 351 | 61 244 | 252.40 | -0.47% | 208 511 | 826 | ||||||
| RDX | 277.00 | -0.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 260.00 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 207.00 | -0.59% | 0 | 0 | ||||||||||
| CECEXT | 248.50 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 995.00 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | -0.35% | 0 | 0 | ||||||||||
| GOLD | 2 992.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 120.00 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.80 | -0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.60 | -0.01% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
