The Prague Stock Exchange and RM-System - daily results dne 21.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016 21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 21.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	18.10	+14.56%	0	0
EB KOM TL06	108.20	+12.01%	0	0
EB O2 TS01	4.00	+8.11%	0	0
EB KOM TL5	180.65	+6.86%	0	0
EB USDCZK TL05	8.90	+6.59%	0	0
EB GLD TS6	423.80	+4.75%	0	0
KOMB TL 2300	365.90	+4.66%	0	0
EB EURCZK TS07	9.35	+4.47%	0	0
KOMB TL 2000	400.30	+4.24%	0	0
EB GLD TS7	651.20	+3.12%	0	0
EB VOW TL01	103.55	+2.98%	8 260	80
PFNONWOVENS	772.00	+2.78%	5 765 357	7 563	770.00	+2.02%	204 946	269
UNIPETROL	178.50	+2.59%	7 196 199	40 486	178.60	+0.90%	264 277	1 484
EB DAX TL11	451.80	+2.15%	0	0
EB UNIP TL01	5.00	+2.04%	0	0
BRENT INDEX SHORT	2 434.00	+2.01%	0	0
EB WTI TS09	657.20	+1.73%	0	0
EB DAX TL8	587.10	+1.72%	0	0
CETV	59.30	+1.45%	1 451 142	24 135	59.30	+0.34%	336 991	5 613
CTX	314.90	+1.12%	0	0
S-BOX DIMAX	548.40	+1.09%	0	0
BRENT TS 151,07	259.50	+1.01%	0	0
GOLD INDEX SHORT	795.00	+0.99%	5 640	7
KOMERČNÍ BANKA	5 455.00	+0.93%	385 350 906	70 678	5 440.00	+1.87%	6 778 933	1 248
EB WTI TS8	1 710.00	+0.77%	0	0
EB WTI TS7	1 938.00	+0.73%	0	0
EB CEZ TS07	14.65	+0.69%	0	0
EB VIG TS01	24.45	+0.62%	0	0
VIG	510.50	+0.49%	41 938 551	81 027	525.00	+0.51%	1 484 435	2 850
STOCK	55.50	+0.45%	3 257 436	59 678	54.70	+0.36%	332 255	6 100
DAX INDEX LONG	2 695.00	+0.41%	0	0
EB CEZ TS6	25.25	+0.40%	0	0
INDUSTRY BASKET	319.70	+0.38%	0	0
EB SIL TS5	24.50	+0.20%	0	0
EB SIL TS6	154.05	+0.20%	0	0
ERSTE TL 220	445.80	+0.20%	0	0
EB CEZ TS5	30.50	+0.16%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›